Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 443'2 455'4 443'2 455'2 13'0 455'6s 05/10 Chart for @C4K
Jul 24 457'0 470'0 456'6 468'4 13'2 469'6s 05/10 Chart for @C4N
Sep 24 467'4 480'0 467'4 478'4 13'0 480'0s 05/10 Chart for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1196'6 1204'6 1195'0 1204'6 12'2 1205'0s 05/10 Chart for @S4K
Jul 24 1210'2 1222'4 1204'4 1218'6 10'4 1219'0s 05/10 Chart for @S4N
Aug 24 1212'2 1223'4 1206'4 1219'6 10'2 1220'4s 05/10 Chart for @S4Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 24 3682 3719 3642 3650 - 10 3670s 05/10 Chart for @SM4K
Jul 24 3732 3776 3656 3725 - 10 3719s 05/10 Chart for @SM4N
Aug 24 3715 3754 3639 3701 - 21 3694s 05/10 Chart for @SM4Q
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 24 396'0 400'0 396'0 400'0 4'4 399'4s 05/10 Chart for @O4K
Jul 24 403'0 417'6 401'2 410'0 9'0 410'6s 05/10 Chart for @O4N
Sep 24 389'0 397'6 389'0 389'6 10'0 392'4s 05/10 Chart for @O4U
@DA - MILK CLASS III - CME
Month Open High Low Last Change Close Time More
May 24 18.64 18.72 18.62 18.65 -0.01 18.63s 05/10 Chart for @DA4K
Jun 24 20.21 20.57 20.15 20.51 0.15 20.51s 05/10 Chart for @DA4M
Jul 24 19.85 19.97 19.77 19.90 -0.05 19.90s 05/10 Chart for @DA4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 176.250 177.275 175.175 176.000 0.200 176.150s 05/10 Chart for @LE4M
Aug 24 174.075 175.150 173.050 173.925 0.400 174.125s 05/10 Chart for @LE4Q
Oct 24 177.125 178.325 176.250 177.275 0.425 177.425s 05/10 Chart for @LE4V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 91.850 91.975 91.600 91.825 -0.250 91.725s 05/10 Chart for @HE4K
Jun 24 97.725 99.800 97.600 98.375 0.650 98.375s 05/10 Chart for @HE4M
Jul 24 101.100 102.900 100.900 101.425 0.400 101.450s 05/10 Chart for @HE4N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/10 05:54
DTN Midday Grain Comments 05/10 10:44
DTN Closing Grain Comments 05/10 14:15
DTN Cattle Close/Trends 05/10 15:30
DTN Early Word Livestock Comments 05/10 06:21
DTN Midday Livestock Comments 05/10 11:53
DTN Closing Livestock Comment 05/10 15:43
DTN Chart Technical Points 05/10 16:30
US Direct Feeder Pigs

DTN Ag Headline News
USDA Reports Review
H5N1 Aid, Incentives Offered to Dairies
USDA Reports Flash
Mental Health Hope & Help - 3
Protecting Global Seeds From Disaster
FDA, EPA, USDA Carve Out Biotech Rules
Production Blog
IRS Sees Possible Biofuel Credit Fraud
Mental Health Hope & Help - 2

DTN Blogs & Forums


Local Radar
Buckman, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Buckman, MN
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 44°F
Precip: 0%
High: 65°F
Low: 42°F
Precip: 20%
High: 64°F
Low: 44°F
Precip: 70%
High: 69°F
Low: 49°F
Precip: 52%
View complete Local Weather

DTN Crops News
Friday, May 10, 2024 4:53PM CDT
A new formulation of the herbicide glufosinate, one that requires less volume to gain weed control like previous versions, moved a step closer to registration approval this week.

Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.

Friday, May 3, 2024 4:32PM CDT
Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025.


DTN Farm Business
Thursday, May 9, 2024 6:47AM CDT
In a report released Wednesday, the EPA, FDA and USDA each explained some plans they have to reduce regulatory oversight or streamline approvals for some genetically modified crops while also coordinating regulations for food crops produced using genetic engineering as well as lab-grown meat products.

Friday, May 10, 2024 2:25PM CDT
Proper timing of pasture turnout is critical for optimal forage production. Grazing too early will reduce plant vigor (growth) and lower total forage production. Increased disease, insect and weed infestations are possible negative effects of turning livestock out to grass before grazing readiness.


Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN